| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:45:43 PM | 2.0200 | 0 |
| 1/21/2025 | 5:45:24 PM | 2.0200 | 0 |
| 1/21/2025 | 3:46:29 PM | 2.0200 | 0 |
| 1/21/2025 | 1:45:15 PM | 2.0300 | 0 |
| 1/21/2025 | 11:45:05 AM | 2.0300 | 0 |
| 1/21/2025 | 9:46:49 AM | 1.9800 | 0 |
| 1/21/2025 | 9:01:05 AM | 1.8500 | 0 |
| 1/20/2025 | 9:46:33 PM | 2.0100 | 0 |
| 1/20/2025 | 7:46:32 PM | 2.0100 | 0 |
| 1/20/2025 | 5:45:02 PM | 2.0100 | 0 |
| 1/20/2025 | 3:45:13 PM | 2.0100 | 0 |
| 1/20/2025 | 1:45:09 PM | 2.0100 | 0 |
| 1/20/2025 | 11:46:31 AM | 2.0100 | 0 |