| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:45 AM | 0.5300 | 0 |
| 1/23/2025 | 9:45:32 AM | 0.5200 | 0 |
| 1/23/2025 | 9:00:56 AM | 0.5100 | 0 |
| 1/22/2025 | 9:47:11 PM | 0.5400 | 0 |
| 1/22/2025 | 7:46:21 PM | 0.5300 | 0 |
| 1/22/2025 | 5:46:50 PM | 0.5100 | 0 |
| 1/22/2025 | 3:46:37 PM | 0.5100 | 0 |
| 1/22/2025 | 1:45:15 PM | 0.4900 | 0 |
| 1/22/2025 | 11:46:51 AM | 0.4700 | 0 |
| 1/22/2025 | 9:46:00 AM | 0.4400 | 0 |
| 1/22/2025 | 9:01:05 AM | 0.4500 | 0 |
| 1/21/2025 | 9:45:38 PM | 0.5400 | 0 |
| 1/21/2025 | 7:46:17 PM | 0.5400 | 0 |