| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:47 AM | 0.209 | - |
| 1/8/2025 | 11:46:18 AM | 0.208 | - |
| 1/8/2025 | 11:45:43 AM | 0.207 | - |
| 1/8/2025 | 11:44:04 AM | 0.208 | - |
| 1/8/2025 | 11:43:52 AM | 0.207 | - |
| 1/8/2025 | 11:43:15 AM | 0.207 | - |
| 1/8/2025 | 11:43:03 AM | 0.207 | - |
| 1/8/2025 | 11:42:40 AM | 0.208 | - |
| 1/8/2025 | 11:40:50 AM | 0.207 | - |
| 1/8/2025 | 11:40:29 AM | 0.208 | - |
| 1/8/2025 | 11:38:43 AM | 0.207 | - |
| 1/8/2025 | 11:38:06 AM | 0.207 | - |