| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:13 PM | 7.06 | 0 |
| 1/6/2025 | 5:02:45 PM | 7.00 | 0 |
| 1/6/2025 | 4:02:45 PM | 6.98 | 0 |
| 1/6/2025 | 3:02:21 PM | 6.48 | 0 |
| 1/6/2025 | 2:02:44 PM | 6.51 | 0 |
| 1/6/2025 | 1:02:31 PM | 6.72 | 0 |
| 1/6/2025 | 12:02:40 PM | 7.30 | 0 |
| 1/6/2025 | 11:02:35 AM | 7.17 | 0 |
| 1/6/2025 | 8:09:18 AM | 7.14 | 0 |