| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:02:45 PM | 5.54 | 0 |
| 1/6/2025 | 6:12:16 PM | 5.53 | 0 |
| 1/6/2025 | 5:02:49 PM | 5.48 | 0 |
| 1/6/2025 | 4:02:46 PM | 5.45 | 0 |
| 1/6/2025 | 3:02:20 PM | 4.95 | 0 |
| 1/6/2025 | 2:02:48 PM | 4.99 | 0 |
| 1/6/2025 | 1:02:33 PM | 5.19 | 0 |
| 1/6/2025 | 12:02:44 PM | 5.78 | 0 |
| 1/6/2025 | 11:02:36 AM | 5.64 | 0 |
| 1/6/2025 | 8:09:19 AM | 5.61 | 0 |