| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:02:21 PM | 8.41 | 0 |
| 1/8/2025 | 2:02:39 PM | 8.51 | 0 |
| 1/8/2025 | 1:02:32 PM | 8.53 | 0 |
| 1/8/2025 | 12:03:00 PM | 8.48 | 0 |
| 1/8/2025 | 11:02:40 AM | 8.39 | 0 |
| 1/8/2025 | 8:11:06 AM | 8.27 | 0 |
| 1/7/2025 | 9:02:51 PM | 8.12 | 0 |
| 1/7/2025 | 8:02:54 PM | 8.16 | 0 |
| 1/7/2025 | 7:02:39 PM | 8.05 | 0 |
| 1/7/2025 | 6:12:04 PM | 8.14 | 0 |
| 1/7/2025 | 5:02:38 PM | 8.21 | 0 |
| 1/7/2025 | 4:02:39 PM | 8.39 | 0 |
| 1/7/2025 | 3:02:15 PM | 8.05 | 0 |