| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:53:41 PM | 5.10 | 0 |
| 1/7/2025 | 6:27:36 PM | 5.04 | 0 |
| 1/7/2025 | 3:49:14 PM | 5.02 | 0 |
| 1/7/2025 | 9:44:31 AM | 5.27 | 0 |
| 1/6/2025 | 9:18:10 PM | 5.37 | 0 |
| 1/6/2025 | 7:55:00 PM | 5.35 | 0 |
| 1/6/2025 | 6:29:47 PM | 5.35 | 0 |
| 1/6/2025 | 3:38:28 PM | 5.83 | 0 |
| 1/6/2025 | 9:51:10 AM | 6.05 | 0 |