| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:53:14 PM | 7.96 | 0 |
| 1/8/2025 | 6:04:55 PM | 7.95 | 0 |
| 1/8/2025 | 3:11:53 PM | 7.85 | 0 |
| 1/8/2025 | 12:20:28 PM | 7.79 | 0 |
| 1/8/2025 | 9:53:54 AM | 7.86 | 0 |
| 1/7/2025 | 8:38:26 PM | 7.81 | 0 |
| 1/7/2025 | 7:17:17 PM | 7.79 | 0 |
| 1/7/2025 | 5:21:10 PM | 7.77 | 0 |
| 1/7/2025 | 5:06:55 PM | 7.77 | 0 |
| 1/7/2025 | 2:16:41 PM | 7.79 | 0 |
| 1/7/2025 | 11:28:54 AM | 7.70 | 0 |
| 1/7/2025 | 9:44:16 AM | 7.64 | 0 |
| 1/6/2025 | 8:39:53 PM | 7.67 | 0 |