| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:53:14 PM | 8.77 | 0 |
| 1/8/2025 | 6:04:55 PM | 8.75 | 0 |
| 1/8/2025 | 3:11:53 PM | 8.61 | 0 |
| 1/8/2025 | 12:20:28 PM | 8.52 | 0 |
| 1/8/2025 | 9:53:54 AM | 8.63 | 0 |
| 1/7/2025 | 8:38:26 PM | 8.63 | 0 |
| 1/7/2025 | 7:17:17 PM | 8.60 | 0 |
| 1/7/2025 | 5:21:10 PM | 8.58 | 0 |
| 1/7/2025 | 5:06:53 PM | 8.58 | 0 |
| 1/7/2025 | 2:16:41 PM | 8.62 | 0 |
| 1/7/2025 | 11:28:54 AM | 8.50 | 0 |
| 1/7/2025 | 9:44:16 AM | 8.41 | 0 |
| 1/6/2025 | 8:39:53 PM | 8.53 | 0 |