| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:37 PM | 1.49 | 0 |
| 1/10/2025 | 5:06:01 PM | 1.57 | 0 |
| 1/10/2025 | 4:06:03 PM | 1.67 | 0 |
| 1/10/2025 | 3:04:52 PM | 1.70 | 0 |
| 1/10/2025 | 2:06:16 PM | 1.70 | 0 |
| 1/10/2025 | 1:06:28 PM | 1.68 | 0 |
| 1/10/2025 | 12:29:58 PM | 1.66 | 0 |
| 1/10/2025 | 12:05:58 PM | 1.67 | 0 |
| 1/10/2025 | 11:05:56 AM | 1.63 | 0 |
| 1/10/2025 | 8:10:29 AM | 1.57 | 0 |
| 1/9/2025 | 6:09:28 PM | 1.63 | 0 |
| 1/9/2025 | 5:05:11 PM | 1.65 | 0 |
| 1/9/2025 | 4:05:33 PM | 1.58 | 0 |