| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:22 AM | 10.330 | - |
| 1/10/2025 | 8:12:16 AM | 10.350 | - |
| 1/10/2025 | 8:12:11 AM | 10.360 | - |
| 1/10/2025 | 8:11:59 AM | 10.380 | - |
| 1/10/2025 | 8:11:54 AM | 10.400 | - |
| 1/10/2025 | 8:11:46 AM | 10.390 | - |
| 1/10/2025 | 8:11:41 AM | 10.400 | - |
| 1/10/2025 | 8:11:30 AM | 10.410 | - |
| 1/10/2025 | 8:11:15 AM | 10.410 | - |
| 1/10/2025 | 8:11:05 AM | 10.430 | - |
| 1/10/2025 | 8:11:00 AM | 10.420 | - |
| 1/10/2025 | 8:10:50 AM | 10.410 | - |
| 1/10/2025 | 8:10:45 AM | 10.460 | - |