| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:54 PM | 2.420 | - |
| 1/23/2025 | 9:52:18 PM | 2.420 | - |
| 1/23/2025 | 9:52:02 PM | 2.430 | - |
| 1/23/2025 | 9:51:11 PM | 2.420 | - |
| 1/23/2025 | 9:50:54 PM | 2.410 | - |
| 1/23/2025 | 9:50:35 PM | 2.400 | - |
| 1/23/2025 | 9:50:25 PM | 2.420 | - |
| 1/23/2025 | 9:50:02 PM | 2.400 | - |
| 1/23/2025 | 9:49:06 PM | 2.370 | - |
| 1/23/2025 | 9:48:53 PM | 2.380 | - |
| 1/23/2025 | 9:48:33 PM | 2.390 | - |
| 1/23/2025 | 9:47:55 PM | 2.390 | - |
| 1/23/2025 | 9:47:49 PM | 2.390 | - |