| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:36:05 PM | 9.02 | 0 |
| 1/23/2025 | 5:36:59 PM | 9.15 | 0 |
| 1/23/2025 | 4:36:34 PM | 9.57 | 0 |
| 1/23/2025 | 3:38:01 PM | 10.00 | 0 |
| 1/23/2025 | 2:36:21 PM | 10.16 | 0 |
| 1/23/2025 | 1:36:11 PM | 10.13 | 0 |
| 1/23/2025 | 11:32:09 AM | 10.12 | 0 |
| 1/23/2025 | 8:11:03 AM | 10.10 | 0 |
| 1/22/2025 | 9:35:58 PM | 10.05 | 0 |
| 1/22/2025 | 8:36:00 PM | 10.06 | 0 |
| 1/22/2025 | 7:35:59 PM | 10.02 | 0 |
| 1/22/2025 | 6:35:55 PM | 10.08 | 0 |
| 1/22/2025 | 5:36:24 PM | 10.14 | 0 |