| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:29:13 PM | 177.32 | 0 |
| 1/21/2025 | 5:21:59 PM | 177.25 | 0 |
| 1/21/2025 | 3:23:27 PM | 177.16 | 0 |
| 1/21/2025 | 1:30:42 PM | 177.07 | 0 |
| 1/21/2025 | 12:27:17 PM | 176.99 | 0 |
| 1/21/2025 | 11:23:28 AM | 177.20 | 0 |
| 1/21/2025 | 8:12:38 AM | 176.94 | 0 |
| 1/20/2025 | 7:24:36 PM | 176.94 | 0 |
| 1/20/2025 | 6:27:51 PM | 176.87 | 0 |
| 1/20/2025 | 4:32:10 PM | 177.09 | 0 |
| 1/20/2025 | 3:18:06 PM | 177.08 | 0 |
| 1/20/2025 | 1:20:39 PM | 176.81 | 0 |
| 1/20/2025 | 11:26:43 AM | 176.89 | 0 |