| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:03:41 PM | 13.39 | 0 |
| 1/20/2025 | 1:02:26 PM | 13.28 | 0 |
| 1/20/2025 | 12:03:02 PM | 13.49 | 0 |
| 1/20/2025 | 11:04:31 AM | 13.49 | 0 |
| 1/20/2025 | 10:02:51 AM | 13.43 | 0 |
| 1/20/2025 | 9:13:26 AM | 13.50 | 0 |
| 1/20/2025 | 9:03:49 AM | 13.27 | 0 |
| 1/20/2025 | 8:03:21 AM | 13.25 | 0 |