| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:09 PM | 9.900 | 0 |
| 1/23/2025 | 4:45:02 PM | 9.950 | 0 |
| 1/23/2025 | 1:40:28 PM | 9.950 | 0 |
| 1/23/2025 | 10:12:24 AM | 9.950 | 0 |
| 1/22/2025 | 7:40:41 PM | 9.900 | 0 |
| 1/22/2025 | 4:45:10 PM | 9.950 | 0 |
| 1/22/2025 | 1:44:20 PM | 9.950 | 0 |
| 1/22/2025 | 10:11:44 AM | 9.950 | 0 |
| 1/21/2025 | 7:42:45 PM | 9.900 | 0 |
| 1/21/2025 | 4:44:20 PM | 9.950 | 0 |
| 1/21/2025 | 1:41:46 PM | 9.950 | 0 |
| 1/21/2025 | 10:11:14 AM | 9.950 | 0 |
| 1/20/2025 | 7:40:16 PM | 9.900 | 0 |