| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:34 AM | 3.010 | 0 |
| 1/23/2025 | 7:28:20 PM | 3.060 | 0 |
| 1/23/2025 | 7:22:07 PM | 3.050 | 0 |
| 1/23/2025 | 6:21:48 PM | 3.060 | 0 |
| 1/23/2025 | 5:27:13 PM | 3.070 | 0 |
| 1/23/2025 | 4:36:38 PM | 3.120 | 0 |
| 1/23/2025 | 3:58:36 PM | 3.130 | 0 |
| 1/23/2025 | 3:30:34 PM | 3.150 | 0 |
| 1/23/2025 | 2:29:44 PM | 3.160 | 0 |
| 1/23/2025 | 1:41:13 PM | 3.150 | 0 |
| 1/23/2025 | 12:55:34 PM | 3.150 | 0 |
| 1/23/2025 | 12:08:24 PM | 3.160 | 0 |
| 1/23/2025 | 11:14:54 AM | 3.150 | 0 |