| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:58:01 PM | 15.360 | 0 |
| 1/6/2025 | 3:01:52 PM | 14.800 | 0 |
| 1/6/2025 | 2:07:12 PM | 14.650 | 0 |
| 1/6/2025 | 1:07:03 PM | 14.640 | 0 |
| 1/6/2025 | 12:17:25 PM | 14.330 | 0 |
| 1/6/2025 | 11:19:17 AM | 14.280 | 0 |
| 1/6/2025 | 10:26:35 AM | 13.930 | 0 |
| 1/6/2025 | 9:35:39 AM | 13.370 | 0 |
| 1/6/2025 | 9:11:14 AM | 13.410 | 0 |