| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:53 AM | 2.3900 | 0 |
| 1/23/2025 | 9:40:46 PM | 2.4700 | 0 |
| 1/23/2025 | 7:41:36 PM | 2.4700 | 0 |
| 1/23/2025 | 5:41:18 PM | 2.4500 | 0 |
| 1/23/2025 | 3:41:39 PM | 2.4400 | 0 |
| 1/23/2025 | 1:42:17 PM | 2.5200 | 0 |
| 1/23/2025 | 11:42:38 AM | 2.5100 | 0 |
| 1/23/2025 | 9:41:05 AM | 2.4100 | 0 |
| 1/23/2025 | 8:00:53 AM | 2.3800 | 0 |
| 1/22/2025 | 9:40:02 PM | 2.4900 | 0 |
| 1/22/2025 | 7:40:16 PM | 2.5000 | 0 |
| 1/22/2025 | 5:40:34 PM | 2.5300 | 0 |
| 1/22/2025 | 3:41:01 PM | 2.4600 | 0 |