| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 1.3200 | 0 |
| 1/10/2025 | 7:45:09 PM | 1.3200 | 0 |
| 1/10/2025 | 5:45:46 PM | 1.3200 | 0 |
| 1/10/2025 | 3:45:23 PM | 1.3900 | 0 |
| 1/10/2025 | 1:45:09 PM | 1.4100 | 0 |
| 1/10/2025 | 11:45:12 AM | 1.3700 | 0 |
| 1/10/2025 | 9:45:23 AM | 1.3900 | 0 |
| 1/10/2025 | 9:01:00 AM | 1.2800 | 0 |
| 1/9/2025 | 9:46:25 PM | 1.3100 | 0 |
| 1/9/2025 | 7:46:45 PM | 1.3100 | 0 |
| 1/9/2025 | 5:46:05 PM | 1.3100 | 0 |
| 1/9/2025 | 3:45:40 PM | 1.2600 | 0 |
| 1/9/2025 | 1:45:09 PM | 1.2000 | 0 |