| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 20:29:49 | 107.70 | 0 |
| 20/01/2025 | 19:32:52 | 107.95 | 0 |
| 20/01/2025 | 18:58:23 | 107.72 | 0 |
| 20/01/2025 | 17:58:04 | 107.65 | 0 |
| 20/01/2025 | 16:39:36 | 107.45 | 0 |
| 20/01/2025 | 16:35:34 | 107.39 | 0 |
| 20/01/2025 | 14:50:57 | 107.61 | 0 |
| 20/01/2025 | 13:15:20 | 108.57 | 0 |
| 20/01/2025 | 11:49:40 | 108.39 | 0 |
| 20/01/2025 | 10:46:58 | 108.35 | 0 |
| 20/01/2025 | 09:45:32 | 108.58 | 0 |
| 20/01/2025 | 08:07:29 | 108.55 | 0 |