| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:05:42 PM | 0.310 | 0 |
| 1/22/2025 | 1:05:16 PM | 0.320 | 0 |
| 1/22/2025 | 12:05:27 PM | 0.330 | 0 |
| 1/22/2025 | 11:05:29 AM | 0.360 | 0 |
| 1/22/2025 | 8:13:33 AM | 0.370 | 0 |
| 1/21/2025 | 6:09:20 PM | 0.390 | 0 |
| 1/21/2025 | 5:05:10 PM | 0.390 | 0 |
| 1/21/2025 | 4:05:30 PM | 0.390 | 0 |
| 1/21/2025 | 3:04:49 PM | 0.390 | 0 |
| 1/21/2025 | 2:05:19 PM | 0.390 | 0 |
| 1/21/2025 | 1:05:00 PM | 0.400 | 0 |
| 1/21/2025 | 12:05:14 PM | 0.400 | 0 |
| 1/21/2025 | 11:05:13 AM | 0.420 | 0 |