| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:36:38 AM | 0.95 | - |
| 1/10/2025 | 8:35:50 AM | 0.94 | - |
| 1/10/2025 | 8:32:50 AM | 0.94 | - |
| 1/10/2025 | 8:29:49 AM | 0.94 | - |
| 1/10/2025 | 8:28:32 AM | 0.95 | - |
| 1/10/2025 | 8:25:32 AM | 0.95 | - |
| 1/10/2025 | 8:22:31 AM | 0.95 | - |
| 1/10/2025 | 8:19:31 AM | 0.95 | - |
| 1/10/2025 | 8:16:31 AM | 0.95 | - |
| 1/10/2025 | 8:13:30 AM | 0.95 | - |
| 1/10/2025 | 8:13:23 AM | 0.94 | - |
| 1/10/2025 | 8:12:01 AM | 0.95 | - |
| 1/10/2025 | 8:11:37 AM | 0.94 | - |