| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:34 PM | 8.610 | 0 |
| 1/24/2025 | 4:44:20 PM | 8.690 | 0 |
| 1/24/2025 | 1:45:33 PM | 8.880 | 0 |
| 1/24/2025 | 10:12:08 AM | 8.930 | 0 |
| 1/23/2025 | 7:45:11 PM | 8.370 | 0 |
| 1/23/2025 | 4:45:13 PM | 8.400 | 0 |
| 1/23/2025 | 1:40:41 PM | 8.270 | 0 |
| 1/23/2025 | 10:12:35 AM | 8.140 | 0 |
| 1/22/2025 | 7:41:34 PM | 8.070 | 0 |
| 1/22/2025 | 4:46:11 PM | 7.830 | 0 |
| 1/22/2025 | 1:45:14 PM | 8.020 | 0 |
| 1/22/2025 | 10:12:38 AM | 8.200 | 0 |
| 1/21/2025 | 7:43:39 PM | 8.120 | 0 |