| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:29 AM | 1.470 | 0 |
| 1/24/2025 | 8:54:27 AM | 1.440 | 0 |
| 1/23/2025 | 9:36:13 PM | 1.540 | 0 |
| 1/23/2025 | 9:14:44 PM | 1.550 | 0 |
| 1/23/2025 | 8:03:41 PM | 1.560 | 0 |
| 1/23/2025 | 7:01:41 PM | 1.550 | 0 |
| 1/23/2025 | 5:48:37 PM | 1.590 | 0 |
| 1/23/2025 | 4:42:25 PM | 1.520 | 0 |
| 1/23/2025 | 3:38:04 PM | 1.300 | 0 |
| 1/23/2025 | 2:32:26 PM | 1.340 | 0 |
| 1/23/2025 | 1:26:35 PM | 1.310 | 0 |
| 1/23/2025 | 12:10:20 PM | 1.350 | 0 |
| 1/23/2025 | 11:03:33 AM | 1.440 | 0 |