| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:04 PM | 0.810 | 0 |
| 1/21/2025 | 12:02:36 PM | 0.810 | 0 |
| 1/21/2025 | 11:18:04 AM | 0.810 | 0 |
| 1/21/2025 | 10:54:00 AM | 0.810 | 0 |
| 1/21/2025 | 9:53:02 AM | 0.780 | 0 |
| 1/21/2025 | 9:35:16 AM | 0.800 | 0 |
| 1/21/2025 | 8:46:08 AM | 0.770 | 0 |
| 1/20/2025 | 9:47:43 PM | 0.720 | 0 |
| 1/20/2025 | 8:53:27 PM | 0.730 | 0 |
| 1/20/2025 | 7:51:46 PM | 0.760 | 0 |
| 1/20/2025 | 6:45:59 PM | 0.760 | 0 |
| 1/20/2025 | 5:43:56 PM | 0.780 | 0 |
| 1/20/2025 | 4:36:01 PM | 0.750 | 0 |