| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:15 AM | 6.940 | 0 |
| 1/9/2025 | 8:51:43 AM | 6.640 | 0 |
| 1/8/2025 | 9:45:14 PM | 7.190 | 0 |
| 1/8/2025 | 9:07:34 PM | 6.970 | 0 |
| 1/8/2025 | 8:02:19 PM | 6.780 | 0 |
| 1/8/2025 | 7:02:10 PM | 6.630 | 0 |
| 1/8/2025 | 6:00:38 PM | 6.880 | 0 |
| 1/8/2025 | 4:46:19 PM | 6.260 | 0 |
| 1/8/2025 | 3:43:27 PM | 6.690 | 0 |
| 1/8/2025 | 2:34:49 PM | 5.610 | 0 |
| 1/8/2025 | 1:29:53 PM | 5.550 | 0 |
| 1/8/2025 | 12:15:39 PM | 5.690 | 0 |
| 1/8/2025 | 11:11:52 AM | 5.760 | 0 |