| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:07 AM | 0.420 | 0 |
| 1/22/2025 | 9:47:07 AM | 0.440 | 0 |
| 1/22/2025 | 8:47:04 AM | 0.320 | 0 |
| 1/21/2025 | 9:47:06 PM | 0.420 | 0 |
| 1/21/2025 | 8:47:05 PM | 0.440 | 0 |
| 1/21/2025 | 7:47:05 PM | 0.450 | 0 |
| 1/21/2025 | 6:47:05 PM | 0.440 | 0 |
| 1/21/2025 | 5:47:06 PM | 0.450 | 0 |
| 1/21/2025 | 4:47:05 PM | 0.460 | 0 |
| 1/21/2025 | 3:47:05 PM | 0.500 | 0 |
| 1/21/2025 | 2:47:05 PM | 0.490 | 0 |
| 1/21/2025 | 1:47:08 PM | 0.500 | 0 |
| 1/21/2025 | 12:47:05 PM | 0.520 | 0 |