| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:18 PM | 1.170 | 0 |
| 1/24/2025 | 2:55:13 PM | 1.170 | 0 |
| 1/24/2025 | 2:25:11 PM | 1.190 | 0 |
| 1/24/2025 | 1:55:14 PM | 1.200 | 0 |
| 1/24/2025 | 1:25:17 PM | 1.190 | 0 |
| 1/24/2025 | 12:55:11 PM | 1.190 | 0 |
| 1/24/2025 | 12:25:12 PM | 1.190 | 0 |
| 1/24/2025 | 11:55:18 AM | 1.190 | 0 |
| 1/24/2025 | 11:25:19 AM | 1.190 | 0 |
| 1/24/2025 | 10:55:17 AM | 1.190 | 0 |
| 1/24/2025 | 10:25:15 AM | 1.180 | 0 |
| 1/24/2025 | 9:55:11 AM | 1.180 | 0 |
| 1/24/2025 | 9:25:14 AM | 1.190 | 0 |