| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:17:07 PM | 0.520 | 0 |
| 1/22/2025 | 2:17:06 PM | 0.530 | 0 |
| 1/22/2025 | 1:17:06 PM | 0.510 | 0 |
| 1/22/2025 | 12:17:06 PM | 0.490 | 0 |
| 1/22/2025 | 11:17:06 AM | 0.490 | 0 |
| 1/22/2025 | 10:17:07 AM | 0.500 | 0 |
| 1/22/2025 | 9:17:07 AM | 0.480 | 0 |
| 1/22/2025 | 8:17:06 AM | 0.460 | 0 |
| 1/21/2025 | 9:17:08 PM | 0.450 | 0 |
| 1/21/2025 | 8:17:06 PM | 0.440 | 0 |
| 1/21/2025 | 7:17:06 PM | 0.450 | 0 |
| 1/21/2025 | 6:17:09 PM | 0.440 | 0 |
| 1/21/2025 | 5:17:06 PM | 0.420 | 0 |