| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:20 AM | 5.950 | 0 |
| 1/9/2025 | 9:45:14 AM | 5.880 | 0 |
| 1/9/2025 | 9:00:22 AM | 5.720 | 0 |
| 1/8/2025 | 9:46:12 PM | 5.980 | 0 |
| 1/8/2025 | 7:45:30 PM | 5.980 | 0 |
| 1/8/2025 | 5:46:33 PM | 6.100 | 0 |
| 1/8/2025 | 3:46:52 PM | 5.920 | 0 |
| 1/8/2025 | 1:46:23 PM | 5.640 | 0 |
| 1/8/2025 | 11:45:00 AM | 5.880 | 0 |
| 1/8/2025 | 9:45:15 AM | 5.780 | 0 |
| 1/8/2025 | 9:00:14 AM | 5.780 | 0 |
| 1/7/2025 | 9:46:54 PM | 5.550 | 0 |
| 1/7/2025 | 7:46:44 PM | 5.820 | 0 |