| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:50 PM | 3.4000 | 0 |
| 1/24/2025 | 7:46:18 PM | 3.3100 | 0 |
| 1/24/2025 | 5:45:15 PM | 3.3100 | 0 |
| 1/24/2025 | 3:45:50 PM | 3.3600 | 0 |
| 1/24/2025 | 1:46:28 PM | 3.1600 | 0 |
| 1/24/2025 | 11:46:18 AM | 3.0200 | 0 |
| 1/24/2025 | 9:46:16 AM | 3.4400 | 0 |
| 1/24/2025 | 9:02:03 AM | 3.6700 | 0 |
| 1/23/2025 | 9:46:04 PM | 3.8300 | 0 |
| 1/23/2025 | 7:46:14 PM | 3.8600 | 0 |
| 1/23/2025 | 5:46:48 PM | 3.8600 | 0 |
| 1/23/2025 | 3:46:08 PM | 4.5700 | 0 |
| 1/23/2025 | 1:45:48 PM | 4.8700 | 0 |