| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:37 PM | 7.050 | 0 |
| 1/10/2025 | 7:45:07 PM | 7.020 | 0 |
| 1/10/2025 | 5:45:47 PM | 6.910 | 0 |
| 1/10/2025 | 3:46:48 PM | 6.790 | 0 |
| 1/10/2025 | 1:47:04 PM | 6.790 | 0 |
| 1/10/2025 | 11:46:33 AM | 6.790 | 0 |
| 1/10/2025 | 9:46:33 AM | 6.750 | 0 |
| 1/10/2025 | 9:01:34 AM | 6.750 | 0 |
| 1/9/2025 | 9:46:22 PM | 6.950 | 0 |
| 1/9/2025 | 7:46:33 PM | 6.950 | 0 |
| 1/9/2025 | 5:45:32 PM | 6.950 | 0 |
| 1/9/2025 | 3:45:33 PM | 6.950 | 0 |
| 1/9/2025 | 1:46:26 PM | 7.270 | 0 |