| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:53 PM | 9.300 | 0 |
| 1/24/2025 | 3:45:38 PM | 9.300 | 0 |
| 1/24/2025 | 1:46:03 PM | 9.320 | 0 |
| 1/24/2025 | 11:45:09 AM | 9.320 | 0 |
| 1/24/2025 | 9:45:56 AM | 9.320 | 0 |
| 1/24/2025 | 9:01:24 AM | 9.320 | 0 |
| 1/23/2025 | 9:47:08 PM | 9.300 | 0 |
| 1/23/2025 | 7:47:12 PM | 9.280 | 0 |
| 1/23/2025 | 5:46:04 PM | 9.280 | 0 |
| 1/23/2025 | 3:46:27 PM | 9.240 | 0 |
| 1/23/2025 | 1:46:17 PM | 9.240 | 0 |
| 1/23/2025 | 11:46:51 AM | 9.220 | 0 |
| 1/23/2025 | 9:46:57 AM | 9.170 | 0 |