| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:47:05 PM | 8.110 | 0 |
| 1/20/2025 | 7:46:31 PM | 8.110 | 0 |
| 1/20/2025 | 5:45:09 PM | 8.110 | 0 |
| 1/20/2025 | 3:45:07 PM | 8.110 | 0 |
| 1/20/2025 | 1:46:39 PM | 8.110 | 0 |
| 1/20/2025 | 11:46:22 AM | 8.110 | 0 |
| 1/20/2025 | 9:46:11 AM | 8.060 | 0 |
| 1/20/2025 | 9:01:09 AM | 8.060 | 0 |