| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:00:31 | 66,35 | 10 |
| 23.01.2025 | 16:42:08 | 66,70 | 30 |
| 23.01.2025 | 16:30:45 | 66,70 | 35 |
| 23.01.2025 | 16:20:24 | 66,70 | 25 |
| 23.01.2025 | 14:25:14 | 67,05 | 1 |
| 23.01.2025 | 14:19:09 | 67,00 | 15 |
| 23.01.2025 | 14:19:09 | 67,00 | 10 |
| 23.01.2025 | 14:19:09 | 67,00 | 5 |
| 23.01.2025 | 14:19:09 | 67,00 | 25 |
| 23.01.2025 | 13:48:38 | 67,40 | 10 |
| 23.01.2025 | 13:03:27 | 67,05 | 7 |
| 23.01.2025 | 12:41:02 | 67,40 | 3 |
| 23.01.2025 | 11:43:44 | 67,05 | 6 |