| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:21 AM | 0.6900 | 0 |
| 1/9/2025 | 9:45:44 AM | 0.6700 | 0 |
| 1/9/2025 | 9:01:55 AM | 0.6500 | 0 |
| 1/8/2025 | 9:47:00 PM | 0.6600 | 0 |
| 1/8/2025 | 7:47:01 PM | 0.6600 | 0 |
| 1/8/2025 | 5:46:58 PM | 0.6600 | 0 |
| 1/8/2025 | 3:46:54 PM | 0.6500 | 0 |
| 1/8/2025 | 1:46:56 PM | 0.6500 | 0 |
| 1/8/2025 | 11:46:23 AM | 0.6600 | 0 |
| 1/8/2025 | 9:45:54 AM | 0.6600 | 0 |
| 1/8/2025 | 9:00:51 AM | 0.6600 | 0 |
| 1/7/2025 | 9:46:13 PM | 0.6700 | 0 |
| 1/7/2025 | 7:45:59 PM | 0.6700 | 0 |