| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:59 AM | 1.65 | 0 |
| 1/7/2025 | 6:16:49 PM | 1.70 | 0 |
| 1/7/2025 | 5:16:18 PM | 1.69 | 0 |
| 1/7/2025 | 4:16:36 PM | 1.70 | 0 |
| 1/7/2025 | 3:08:51 PM | 1.68 | 0 |
| 1/7/2025 | 2:16:54 PM | 1.68 | 0 |
| 1/7/2025 | 1:12:55 PM | 1.67 | 0 |
| 1/7/2025 | 12:14:50 PM | 1.67 | 0 |
| 1/7/2025 | 11:14:05 AM | 1.67 | 0 |
| 1/7/2025 | 9:34:44 AM | 1.67 | 0 |
| 1/6/2025 | 6:16:53 PM | 1.69 | 0 |