| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:09:44 PM | 88.31 | 0 |
| 1/21/2025 | 3:06:50 PM | 87.67 | 0 |
| 1/21/2025 | 2:12:27 PM | 87.55 | 0 |
| 1/21/2025 | 1:08:20 PM | 87.56 | 0 |
| 1/21/2025 | 12:08:59 PM | 87.27 | 0 |
| 1/21/2025 | 11:09:27 AM | 87.49 | 0 |
| 1/21/2025 | 9:09:39 AM | 87.28 | 0 |
| 1/20/2025 | 6:15:31 PM | 87.58 | 0 |
| 1/20/2025 | 5:08:42 PM | 87.51 | 0 |
| 1/20/2025 | 4:08:23 PM | 87.46 | 0 |
| 1/20/2025 | 3:06:59 PM | 87.13 | 0 |
| 1/20/2025 | 2:12:51 PM | 88.77 | 0 |
| 1/20/2025 | 1:08:48 PM | 88.66 | 0 |