| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 18:15:21 | 80.11 | 0 |
| 06/01/2025 | 17:08:11 | 80.03 | 0 |
| 06/01/2025 | 16:08:13 | 80.16 | 0 |
| 06/01/2025 | 15:05:27 | 79.89 | 0 |
| 06/01/2025 | 14:11:07 | 79.91 | 0 |
| 06/01/2025 | 13:08:40 | 80.01 | 0 |
| 06/01/2025 | 12:09:50 | 80.51 | 0 |
| 06/01/2025 | 11:09:05 | 80.52 | 0 |
| 06/01/2025 | 09:04:17 | 80.53 | 0 |