| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:41 | 0.450 | 0 |
| 24/01/2025 | 16:46:28 | 0.440 | 0 |
| 24/01/2025 | 13:47:40 | 0.410 | 0 |
| 24/01/2025 | 10:14:14 | 0.450 | 0 |
| 23/01/2025 | 19:45:18 | 0.410 | 0 |
| 23/01/2025 | 16:45:30 | 0.410 | 0 |
| 23/01/2025 | 13:41:00 | 0.410 | 0 |
| 23/01/2025 | 10:13:00 | 0.410 | 0 |
| 22/01/2025 | 19:43:40 | 0.400 | 0 |
| 22/01/2025 | 16:48:17 | 0.370 | 0 |
| 22/01/2025 | 13:47:19 | 0.470 | 0 |
| 22/01/2025 | 10:14:44 | 0.460 | 0 |
| 21/01/2025 | 19:45:43 | 0.470 | 0 |