| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:11 PM | 154.720 | 0 |
| 1/24/2025 | 4:43:57 PM | 155.970 | 0 |
| 1/24/2025 | 1:45:10 PM | 157.020 | 0 |
| 1/24/2025 | 10:11:45 AM | 156.900 | 0 |
| 1/23/2025 | 7:45:10 PM | 157.580 | 0 |
| 1/23/2025 | 4:45:08 PM | 157.880 | 0 |
| 1/23/2025 | 1:40:38 PM | 156.420 | 0 |
| 1/23/2025 | 10:12:32 AM | 156.520 | 0 |
| 1/22/2025 | 7:41:11 PM | 157.840 | 0 |
| 1/22/2025 | 4:45:48 PM | 157.790 | 0 |
| 1/22/2025 | 1:44:50 PM | 157.150 | 0 |
| 1/22/2025 | 10:12:15 AM | 156.750 | 0 |
| 1/21/2025 | 7:43:16 PM | 154.850 | 0 |