| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:43:54 PM | 143.460 | 0 |
| 1/10/2025 | 4:47:05 PM | 143.170 | 0 |
| 1/10/2025 | 1:44:18 PM | 143.280 | 0 |
| 1/10/2025 | 10:15:42 AM | 144.090 | 0 |
| 1/9/2025 | 7:41:06 PM | 144.270 | 0 |
| 1/9/2025 | 4:42:36 PM | 144.270 | 0 |
| 1/9/2025 | 1:42:00 PM | 144.310 | 0 |
| 1/8/2025 | 7:41:59 PM | 144.140 | 0 |
| 1/8/2025 | 4:40:40 PM | 144.550 | 0 |
| 1/8/2025 | 1:42:57 PM | 144.780 | 0 |
| 1/8/2025 | 10:13:38 AM | 145.220 | 0 |
| 1/7/2025 | 7:47:54 PM | 144.390 | 0 |
| 1/7/2025 | 4:45:56 PM | 143.650 | 0 |