| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:56 PM | 4.670 | 0 |
| 1/24/2025 | 4:43:42 PM | 4.650 | 0 |
| 1/24/2025 | 1:44:50 PM | 4.650 | 0 |
| 1/24/2025 | 10:11:30 AM | 4.640 | 0 |
| 1/23/2025 | 7:45:10 PM | 4.670 | 0 |
| 1/23/2025 | 4:45:05 PM | 4.670 | 0 |
| 1/23/2025 | 1:40:37 PM | 4.660 | 0 |
| 1/23/2025 | 10:12:30 AM | 4.650 | 0 |
| 1/22/2025 | 7:40:56 PM | 4.650 | 0 |
| 1/22/2025 | 4:45:34 PM | 4.650 | 0 |
| 1/22/2025 | 1:44:36 PM | 4.660 | 0 |
| 1/22/2025 | 10:11:59 AM | 4.680 | 0 |
| 1/21/2025 | 7:43:01 PM | 4.650 | 0 |