| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:48:25 PM | 4.320 | 0 |
| 1/24/2025 | 4:47:12 PM | 4.300 | 0 |
| 1/24/2025 | 1:48:23 PM | 4.300 | 0 |
| 1/24/2025 | 10:14:58 AM | 4.280 | 0 |
| 1/23/2025 | 7:45:20 PM | 4.320 | 0 |
| 1/23/2025 | 4:45:35 PM | 4.320 | 0 |
| 1/23/2025 | 1:41:08 PM | 4.300 | 0 |
| 1/23/2025 | 10:13:15 AM | 4.300 | 0 |
| 1/22/2025 | 7:44:24 PM | 4.300 | 0 |
| 1/22/2025 | 4:49:01 PM | 4.300 | 0 |
| 1/22/2025 | 1:48:03 PM | 4.310 | 0 |
| 1/22/2025 | 10:15:27 AM | 4.330 | 0 |
| 1/21/2025 | 7:46:26 PM | 4.300 | 0 |