| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 19:46:05 | 21,510 | 0 |
| 2025. 01. 24. | 16:44:51 | 21,480 | 0 |
| 2025. 01. 24. | 13:46:04 | 21,540 | 0 |
| 2025. 01. 24. | 10:12:37 | 21,550 | 0 |
| 2025. 01. 23. | 19:45:13 | 21,450 | 0 |
| 2025. 01. 23. | 16:45:18 | 21,460 | 0 |
| 2025. 01. 23. | 13:40:45 | 21,490 | 0 |
| 2025. 01. 23. | 10:12:37 | 21,470 | 0 |
| 2025. 01. 22. | 19:42:03 | 21,430 | 0 |
| 2025. 01. 22. | 16:46:40 | 21,430 | 0 |
| 2025. 01. 22. | 13:45:43 | 21,430 | 0 |
| 2025. 01. 22. | 10:13:07 | 21,460 | 0 |
| 2025. 01. 21. | 19:44:08 | 21,480 | 0 |