| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:27:01 PM | 1.950 | 0 |
| 1/9/2025 | 2:38:41 PM | 1.950 | 0 |
| 1/9/2025 | 1:48:31 PM | 1.950 | 0 |
| 1/9/2025 | 12:59:13 PM | 1.950 | 0 |
| 1/9/2025 | 12:00:14 PM | 1.950 | 0 |
| 1/9/2025 | 11:12:32 AM | 1.950 | 0 |
| 1/9/2025 | 10:31:44 AM | 1.920 | 0 |
| 1/9/2025 | 10:21:31 AM | 1.910 | 0 |
| 1/9/2025 | 9:23:03 AM | 1.890 | 0 |
| 1/8/2025 | 5:28:16 PM | 1.930 | 0 |
| 1/8/2025 | 4:38:54 PM | 1.920 | 0 |
| 1/8/2025 | 3:59:29 PM | 1.910 | 0 |
| 1/8/2025 | 2:52:20 PM | 1.920 | 0 |