| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:26:07 AM | 2.010 | 0 |
| 1/21/2025 | 8:59:01 AM | 1.930 | 0 |
| 1/20/2025 | 9:38:56 PM | 1.980 | 0 |
| 1/20/2025 | 8:25:38 PM | 1.970 | 0 |
| 1/20/2025 | 7:16:22 PM | 1.950 | 0 |
| 1/20/2025 | 6:11:48 PM | 1.860 | 0 |
| 1/20/2025 | 5:01:23 PM | 2.010 | 0 |
| 1/20/2025 | 3:53:23 PM | 2.000 | 0 |
| 1/20/2025 | 2:45:25 PM | 1.980 | 0 |
| 1/20/2025 | 1:36:48 PM | 1.890 | 0 |
| 1/20/2025 | 12:41:52 PM | 1.950 | 0 |
| 1/20/2025 | 12:26:06 PM | 1.940 | 0 |
| 1/20/2025 | 11:12:51 AM | 1.930 | 0 |