| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:06:14 AM | 3.130 | 0 |
| 1/21/2025 | 9:53:59 AM | 3.130 | 0 |
| 1/21/2025 | 9:20:37 AM | 3.110 | 0 |
| 1/21/2025 | 8:52:24 AM | 3.100 | 0 |
| 1/20/2025 | 9:50:18 PM | 3.080 | 0 |
| 1/20/2025 | 9:24:00 PM | 3.090 | 0 |
| 1/20/2025 | 8:22:54 PM | 3.100 | 0 |
| 1/20/2025 | 7:09:39 PM | 3.100 | 0 |
| 1/20/2025 | 5:59:26 PM | 3.100 | 0 |
| 1/20/2025 | 4:51:14 PM | 3.120 | 0 |
| 1/20/2025 | 3:43:17 PM | 3.100 | 0 |
| 1/20/2025 | 2:29:53 PM | 3.060 | 0 |
| 1/20/2025 | 1:26:44 PM | 3.070 | 0 |