| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:11 PM | 2.620 | 0 |
| 1/24/2025 | 2:50:11 PM | 2.620 | 0 |
| 1/24/2025 | 2:20:14 PM | 2.650 | 0 |
| 1/24/2025 | 1:50:13 PM | 2.650 | 0 |
| 1/24/2025 | 1:20:11 PM | 2.710 | 0 |
| 1/24/2025 | 12:50:14 PM | 2.720 | 0 |
| 1/24/2025 | 12:20:11 PM | 2.750 | 0 |
| 1/24/2025 | 11:50:14 AM | 2.760 | 0 |
| 1/24/2025 | 11:20:11 AM | 2.750 | 0 |
| 1/24/2025 | 10:50:15 AM | 2.770 | 0 |
| 1/24/2025 | 10:20:13 AM | 2.720 | 0 |
| 1/24/2025 | 9:20:12 AM | 2.680 | 0 |
| 1/24/2025 | 8:50:12 AM | 2.430 | 0 |